S&P 600 SMALL CAP INDEX
WV/Y

  • As of 2024-05-17 at 09:28:06 PM ETData delayed at least 15 minutes.
  • VALUE
    1,338.69
  • TODAY'S CHANGE (%)
    -2.11 (-0.16%)
    • Open / Previous Close
      1,342.02 / 1,340.80
    • Day Range
      1,336.63
      1,343.25
    • 52 Week Range
      1,065.49
      1,353.65

    Search Criteria

    Click on magnifying glass icon to search

    CompanyCountrySymbol

    Index Members

    % change
    $ change
    CompanyLast PriceChange %1 Week1 Month6 MonthYTD1 Year
    Fortrea Holdings IncFTRE
    $27.52
    -1.04%
    -16.68%
    -24.62%
    -13.70%
    -21.15%
    ---
    Phinia IncPHIN
    $44.98
    +1.28%
    +2.98%
    +23.44%
    +73.80%
    +48.50%
    ---
    Vestis CorpVSTS
    $12.52
    -2.42%
    +8.96%
    -33.37%
    -23.89%
    -40.78%
    ---
    Wk Kellogg CoKLG
    $20.95
    -2.06%
    -3.77%
    -2.42%
    +87.05%
    +59.44%
    ---
    Ncr Atleos CorpNATL
    $28.50
    +0.53%
    +25.50%
    +37.81%
    +27.01%
    +17.33%
    ---
    Worthington Steel IncWS
    $33.50
    -2.81%
    +4.85%
    +2.48%
    ---
    +19.22%
    ---
    Forward Air CorpFWRD
    $14.29
    -7.21%
    -7.45%
    -36.91%
    -78.29%
    -77.27%
    -85.27%
    Cerence IncCRNC
    $3.99
    -18.40%
    -25.42%
    -62.85%
    -76.99%
    -79.70%
    -84.03%
    Solaredge Technologies IncSEDG
    $48.44
    -4.12%
    -2.08%
    -18.92%
    -38.68%
    -48.25%
    -84.02%
    Ttec Holdings IncTTEC
    $7.28
    -5.33%
    +0.14%
    -7.73%
    -60.35%
    -66.41%
    -77.80%
    Sunpower CorporationSPWR
    $2.85
    -13.37%
    +23.91%
    +23.38%
    -37.64%
    -40.99%
    -73.59%
    Medifast IncMED
    $24.97
    -1.54%
    -0.08%
    -21.68%
    -62.45%
    -62.85%
    -72.35%
    Methode Electronics IncMEI
    $12.35
    +0.65%
    +13.62%
    +1.06%
    -48.30%
    -45.67%
    -70.34%
    Nu Skin Enterprises IncNUS
    $13.66
    -1.44%
    +3.33%
    +10.52%
    -24.11%
    -29.66%
    -62.79%
    Vir Biotechnology IncVIR
    $9.73
    -2.01%
    +3.07%
    +17.94%
    +0.41%
    -3.28%
    -61.10%
    Compass Minerals International IncCMP
    $13.17
    +3.86%
    +6.30%
    -1.20%
    -44.36%
    -47.99%
    -60.72%
    United Natural Foods IncUNFI
    $11.21
    +1.54%
    +11.21%
    +20.80%
    -25.37%
    -30.93%
    -59.30%
    Omnicell IncOMCL
    $30.44
    -3.85%
    +1.06%
    +15.87%
    -8.06%
    -19.11%
    -57.86%
    3d Systems CorpDDD
    $3.67
    -2.39%
    -0.81%
    +8.26%
    -24.17%
    -42.20%
    -57.08%
    Cracker Barrel Old Country Store IncCBRL
    $49.00
    -14.44%
    -12.92%
    -12.30%
    -35.78%
    -36.43%
    -56.20%
    Xpel IncXPEL
    $33.65
    -0.38%
    -1.49%
    -35.67%
    -28.16%
    -37.51%
    -55.22%
    Fox Factory Holding CorpFOXF
    $46.97
    -0.36%
    -1.12%
    +14.03%
    -23.50%
    -30.39%
    -52.97%
    Leslie's IncLESL
    $5.08
    -3.52%
    +6.62%
    +18.02%
    -11.59%
    -26.56%
    -52.61%
    Viasat IncVSAT
    $19.00
    +2.87%
    +10.53%
    +22.11%
    -2.66%
    -32.02%
    -50.08%
    Lumen Technologies IncLUMN
    $1.32
    +0.76%
    +0.76%
    0.00%
    -2.22%
    -27.87%
    -50.00%
    Allegiant Travel CoALGT
    $52.98
    -3.25%
    -0.86%
    -13.52%
    -20.83%
    -35.87%
    -48.98%
    Embecta CorpEMBC
    $14.45
    +1.76%
    +1.47%
    +41.11%
    -13.11%
    -23.67%
    -48.30%
    Foot Locker IncFL
    $21.91
    -0.41%
    -9.12%
    +1.20%
    -1.17%
    -29.66%
    -47.28%
    Hain Celestial Group IncHAIN
    $7.38
    -0.94%
    +4.98%
    +28.12%
    -34.05%
    -32.60%
    -45.85%
    Monro IncMNRO
    $26.65
    -3.76%
    +0.45%
    -9.97%
    -7.14%
    -9.17%
    -45.53%
    Icu Medical IncICUI
    $103.95
    -2.18%
    -2.94%
    +8.42%
    +21.47%
    +4.22%
    -45.30%
    Jack In The Box IncJACK
    $52.85
    -4.34%
    +0.08%
    -10.26%
    -24.47%
    -35.26%
    -44.69%
    Pediatrix Medical Group IncMD
    $7.74
    -0.64%
    -5.84%
    -12.15%
    -14.95%
    -16.77%
    -43.83%
    Ncr Voyix CorpVYX
    $13.47
    +0.90%
    +8.02%
    +12.06%
    -14.53%
    -20.34%
    -43.80%
    Green Dot CorpGDOT
    $9.95
    -0.20%
    +4.52%
    +21.19%
    +23.14%
    +0.51%
    -43.08%
    Cross Country Healthcare IncCCRN
    $14.57
    -1.09%
    -2.41%
    -13.68%
    -28.93%
    -35.64%
    -42.43%
    Corsair Gaming IncCRSR
    $11.26
    +0.63%
    +3.97%
    +3.11%
    -13.85%
    -20.14%
    -42.17%
    Cable One IncCABO
    $387.44
    -2.00%
    -1.60%
    -1.57%
    -30.27%
    -30.39%
    -41.90%
    Sun Country Airlines Holdings IncSNCY
    $10.75
    -2.45%
    -6.68%
    -26.17%
    -25.30%
    -31.66%
    -41.00%
    Adtran Holdings IncADTN
    $5.27
    -1.86%
    -3.48%
    +13.33%
    -5.05%
    -28.20%
    -39.43%
    Advance Auto Parts IncAAP
    $74.55
    +0.81%
    -0.64%
    +0.68%
    +48.12%
    +22.15%
    -38.94%
    Amn Healthcare Services IncAMN
    $58.67
    -0.66%
    +7.24%
    +4.04%
    -11.96%
    -21.65%
    -38.53%
    Vf CorpVFC
    $12.76
    -2.15%
    +2.65%
    +4.16%
    -25.86%
    -32.13%
    -38.30%
    O-i Glass IncOI
    $13.29
    -3.13%
    -1.41%
    -11.93%
    -11.46%
    -18.86%
    -38.13%
    Fulgent Genetics IncFLGT
    $22.11
    -1.73%
    +1.66%
    +10.05%
    -18.29%
    -23.52%
    -38.05%
    Conmed CorpCNMD
    $74.73
    -1.02%
    +5.02%
    +2.71%
    -30.55%
    -31.76%
    -37.10%
    National Vision Holdings IncEYE
    $15.78
    -1.44%
    +6.91%
    -16.86%
    -18.37%
    -24.61%
    -36.60%
    Ironwood Pharmaceuticals IncIRWD
    $6.48
    -2.41%
    -7.43%
    -15.29%
    -33.74%
    -43.36%
    -36.53%
    Green Plains IncGPRE
    $19.16
    +0.42%
    -4.10%
    -8.46%
    -25.33%
    -24.03%
    -36.22%
    New York Mortgage Trust IncNYMT
    $6.27
    -0.95%
    +1.95%
    -8.06%
    -26.84%
    -26.49%
    -35.89%
    Data delayed at least 15 minutes.